Hypermarcas - Aktienkurs

Aktienkurs
27.71
Täglich Wechseln
0.52 1.91%
Monatlich
9.40%
Jährlich
-3.45%
Q3 Prognose
26.84

Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.59 -0.38 -7.65% -57.38% 2025-07-01
Marisa Lojas 1.37 -0.01 -0.72% 1.48% 2025-07-01
Arcos Dorados 7.96 0.07 0.89% -10.76% 2025-07-01
Arezzo Industria e Comercio 41.10 -1.90 -4.42% -19.11% 2025-07-01
Americanas 5.42 -0.25 -4.41% -86.10% 2025-07-01
C&A Modas 20.21 0.55 2.80% 120.15% 2025-07-01
Cogna Educacao 2.85 0.04 1.42% 71.69% 2025-07-01
Fleury 13.00 -0.02 -0.15% -13.74% 2025-07-01
Hapvida 36.40 -0.45 -1.22% -34.73% 2025-07-01
Kimberly-Clark de México 34.65 0.32 0.93% 11.70% 2025-07-01
Genomma Lab Internacional 20.56 0.07 0.34% 25.21% 2025-07-01
Lojas Renner 19.77 0.09 0.46% 62.58% 2025-07-01
MercadoLibre 2,506.14 -107.49 -4.11% 56.84% 2025-07-01
Magazine Luiza 9.76 -0.09 -0.91% -19.80% 2025-07-01
Natura 10.90 -0.15 -1.36% -29.90% 2025-07-01
Odontoprev 11.67 -0.05 -0.43% 1.48% 2025-07-01
GPA 3.17 0.09 2.92% 20.53% 2025-07-01
Positivo Tecnologia 4.61 0.10 2.22% -40.90% 2025-07-01
Qualicorp Consultoria e Corretora de Seguros 1.85 -0.04 -2.12% 32.14% 2025-07-01
Raia Drogasil 15.18 0.06 0.40% -39.94% 2025-07-01
Ser Educacional 9.38 0.26 2.85% 95.42% 2025-07-01
SLC Agrícola 17.80 -0.07 -0.39% -7.05% 2025-07-01
Sao Martinho 17.32 -0.25 -1.42% -46.59% 2025-07-01
Grupo Casas Bahia 3.15 0.04 1.29% -38.84% 2025-07-01
YDUQS Participacoes 16.69 0.20 1.21% 60.48% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 139680 825.00 0.59% 11.93% 2025-07-01